Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.147,00 | 77.833,00 | 79.701,00 |  %-0.74 |
 Ethereum | ETH | 2.463,55 | 2.445,10 | 2.521,51 | %-1.25 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,45 | 718,50 | 757,29 | %-4.49 |
 XRP | XRP | 1,39 | 1,38 | 1,44 | %-2.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,01 | 100,75 | 105,02 | %-2.6 |
 TRON | TRX | 0,339019 | 0,338005 | 0,340659 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.94 |
 Zcash | ZEC | 1.233,84 | 1.174,79 | 1.293,92 |  %3.91 |
 Hyperliquid | HYPE | 82,84 | 82,50 | 86,99 | %-3.34 |
 Dogecoin | DOGE | 0,085596 | 0,085311 | 0,091515 | %-5.58 |
 Rain | RAIN | 0,016063 | 0,015796 | 0,016462 | %-0.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 508,09 | 491,57 | 518,34 | %2.68 |
 WhiteBIT Coin | WBT | 80,65 | 80,25 | 82,51 | %-1.11 |
 Chainlink | LINK | 11,71 | 11,66 | 12,62 | %-6.13 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.28 |
 Cardano | ADA | 0,210719 | 0,209323 | 0,222902 | %-4.41 |
 Stellar | XLM | 0,179870 | 0,179942 | 0,190757 | %-4.46 |
 Bitcoin Cash | BCH | 250,23 | 248,69 | 261,18 | %-3.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 53,08 | 52,66 | 54,74 | %-2.42 |
 Canton | CC | 0,103388 | 0,102956 | 0,110029 | %-4.52 |
 Uniswap | UNI | 6,11 | 6,12 | 6,95 | %-9.87 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,36 | 1,41 | %-2.56 |
 Avalanche | AVAX | 7,75 | 7,70 | 8,05 | %-3.01 |
 Hedera | HBAR | 0,076358 | 0,075850 | 0,079954 | %-3.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 2,47 | 2,27 | 2,65 | %5.09 |
 Sui | SUI | 0,76 | 0,76 | 0,83 | %-6.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,058064 | 0,058236 | 0,064010 | %-6.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,21 | 1,16 | 1,22 | %-1.37 |
 Tether Gold | XAUT | 4.396,83 | 4.354,51 | 4.427,91 | %0.95 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 251,26 | 250,80 | 269,72 | %-2.93 |
 OKB | OKB | 113,47 | 111,39 | 114,99 | %-0.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.01 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.54 |
 Aster | ASTER | 0,73 | 0,72 | 0,77 | %-3.18 |
 Aave | AAVE | 124,06 | 124,23 | 131,05 | %-3.92 |
 Polkadot | DOT | 1,12 | 1,10 | 1,22 | %-8.52 |
 PAX Gold | PAXG | 4.398,45 | 4.360,12 | 4.430,82 | %0.94 |
 World Liberty Financial | WLFI | 0,055927 | 0,055019 | 0,056516 | %-0.74 |
 Ondo | ONDO | 0,355582 | 0,354548 | 0,380876 | %-5.39 |
 Pump.fun | PUMP | 0,004030 | 0,004061 | 0,004821 | %-8.9 |
 Morpho | MORPHO | 2,29 | 2,28 | 2,42 | %-1.96 |
 Internet Computer | ICP | 2,77 | 2,76 | 2,92 | %-4.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.56 |
 Ethena | ENA | 0,149606 | 0,149942 | 0,168753 | %-6.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Worldcoin | WLD | 0,408238 | 0,411876 | 0,461199 | %-10.52 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-6.88 |
 Sky | SKY | 0,061878 | 0,060834 | 0,068032 | %-8.25 |
 Bitget Token | BGB | 1,96 | 1,96 | 2,01 | %-1.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,96 | 7,94 | 9,02 | %-9.19 |
 Bitway | BTW | 0,449513 | 0,432930 | 0,457042 | %3.19 |
 Lighter | LIT | 4,58 | 4,50 | 5,31 | %-5.5 |
 Venice Token | VVV | 23,03 | 22,23 | 29,19 | %-4.56 |
 Pi Network | PI | 0,094862 | 0,093235 | 0,099584 | %-3.28 |
 POL (ex-MATIC) | POL | 0,097180 | 0,094820 | 0,099879 | %2.06 |
 Kaspa | KAS | 0,036179 | 0,034847 | 0,037256 | %0.13 |
 Arbitrum | ARB | 0,148073 | 0,148724 | 0,174571 | %-9.85 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 2,03 | %0.02 |
 Quant | QNT | 66,83 | 66,30 | 69,83 | %-0.47 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 9,02 | 9,01 | 9,39 | %-1.26 |
 KuCoin | KCS | 6,93 | 6,94 | 7,06 | %-1.53 |
 Algorand | ALGO | 0,098667 | 0,097334 | 0,101985 | %-2.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.02 |
 JUST | JST | 0,104637 | 0,102162 | 0,105617 | %-0.57 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,231534 | 0,227486 | 0,253844 | %-5.65 |
 Stable | STABLE | 0,029081 | 0,028004 | 0,029333 | %1.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 58,34 | 58,33 | 66,34 | %-7.61 |
 Render | RENDER | 1,44 | 1,45 | 1,57 | %-4.52 |
 PancakeSwap | CAKE | 2,25 | 2,22 | 2,32 | %-1.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,81 | 0,81 | 0,85 | %-4.37 |
 VeChain | VET | 0,007454 | 0,007410 | 0,008159 | %-7.32 |
 Injective | INJ | 6,05 | 5,98 | 6,54 | %-6.66 |
 Beldex | BDX | 0,076430 | 0,075156 | 0,076894 | %-0.17 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %0.14 |
 XDC Network | XDC | 0,028254 | 0,028277 | 0,028927 | %-1.78 |
 Flare | FLR | 0,006394 | 0,006341 | 0,006580 | %-2.39 |
 Curve DAO | CRV | 0,356086 | 0,350575 | 0,366762 | %-2.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,47 | %5,09 |
| Zcash | ZEC | 1.233,84 | %3,91 |
| Bitway | BTW | 0,449513 | %3,19 |
| Monero | XMR | 508,09 | %2,68 |
| POL (ex-MATIC) | POL | 0,097180 | %2,06 |
| Stable | STABLE | 0,029081 | %1,43 |
| Tether Gold | XAUT | 4.396,83 | %0,95 |
| PAX Gold | PAXG | 4.398,45 | %0,94 |
| Kaspa | KAS | 0,036179 | %0,131240 |
| Ether.fi | ETHFI | 0,60 | %0,139700 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,408238 | %-10,52 |
| Uniswap | UNI | 6,11 | %-9,87 |
| Arbitrum | ARB | 0,148073 | %-9,85 |
| Ethereum Classic | ETC | 7,96 | %-9,19 |
| Pump.fun | PUMP | 0,004030 | %-8,90 |
| Polkadot | DOT | 1,12 | %-8,52 |
| Sky | SKY | 0,061878 | %-8,25 |
| Dash | DASH | 58,34 | %-7,61 |
| VeChain | VET | 0,007454 | %-7,32 |
| Pepe | PEPE | 0,000003 | %-6,88 |
